| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.60 | -26.83 % | 0 | 11.58 | 12.02 | 10.00 |
| 03/03/2026 | 7.24 | -35.34 % | 0 | 9.76 | 10.00 | 6.55 |
| 04/03/2026 | 6.32 | -11.06 % | 0 | 7.11 | 8.09 | 6.21 |
| 05/03/2026 | 4.59 | -25.33 % | 0 | 5.59 | 6.62 | 4.37 |
| 06/03/2026 | 5.06 | +1.1 % | 0 | 5.38 | 5.38 | 5.05 |