| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/11/2025 | 13.70 | +10.09 % | 0 | 12.09 | 14.26 | 11.67 |
| 20/11/2025 | 12.87 | -4.95 % | 0 | 14.53 | 14.53 | 12.62 |
| 21/11/2025 | 13.62 | +7.29 % | 0 | 12.37 | 13.64 | 12.25 |
| 24/11/2025 | 14.09 | +3.72 % | 0 | 14.73 | 15.42 | 13.58 |
| 25/11/2025 | 16.60 | +20.73 % | 1 | 14.27 | 16.90 | 13.50 |