| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.14 | -8.69 % | 0 | 20.45 | 21.41 | 18.14 |
| 06/01/2026 | 16.42 | -9.61 % | 0 | 17.18 | 17.35 | 15.60 |
| 07/01/2026 | 17.14 | +5.25 % | 0 | 17.08 | 19.38 | 16.76 |
| 08/01/2026 | 15.71 | -7.7 % | 0 | 15.56 | 16.01 | 13.89 |
| 09/01/2026 | 17.33 | +11.09 % | 0 | 17.58 | 18.16 | 16.62 |