| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.21 | -8.48 % | 0 | 20.00 | 20.17 | 18.37 |
| 07/01/2026 | 19.95 | +4.56 % | 0 | 19.90 | 22.20 | 19.55 |
| 08/01/2026 | 18.50 | -6.75 % | 0 | 18.33 | 18.80 | 16.63 |
| 09/01/2026 | 20.16 | +9.6 % | 0 | 20.42 | 21.02 | 19.42 |
| 12/01/2026 | 21.76 | +7.19 % | 0 | 21.65 | 22.60 | 21.13 |