| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.45 | -2.72 % | 0 | 21.34 | 22.07 | 19.33 |
| 02/03/2026 | 17.35 | -18.74 % | 0 | 18.40 | 18.85 | 16.75 |
| 03/03/2026 | 13.66 | -23.89 % | 0 | 16.47 | 16.75 | 12.69 |
| 04/03/2026 | 12.77 | -4.31 % | 0 | 13.47 | 14.70 | 12.43 |
| 05/03/2026 | 10.65 | -14.29 % | 0 | 11.70 | 13.23 | 10.65 |