| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.95 | +4.56 % | 0 | 19.90 | 22.20 | 19.56 |
| 08/01/2026 | 18.50 | -6.75 % | 0 | 18.33 | 18.80 | 16.63 |
| 09/01/2026 | 20.16 | +9.6 % | 0 | 20.42 | 21.01 | 19.42 |
| 12/01/2026 | 22.21 | +9.41 % | 0 | 21.65 | 22.60 | 21.13 |
| 13/01/2026 | 18.93 | -15.63 % | 0 | 20.56 | 20.76 | 18.65 |