Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 38.22 | -2.87 % | 0 | 39.42 | 39.68 | 38.11 |
12/08/2025 | 39.80 | +4.08 % | 0 | 38.99 | 40.00 | 38.03 |
13/08/2025 | 39.91 | +0.38 % | 0 | 40.15 | 40.59 | 39.62 |
14/08/2025 | 40.37 | +2. % | 0 | 40.18 | 40.92 | 40.03 |
15/08/2025 | 40.39 | -0.2 % | 0 | 40.93 | 41.40 | 40.28 |