| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.40 | -2.19 % | 0 | 26.30 | 27.04 | 24.28 |
| 02/03/2026 | 22.31 | -15.27 % | 0 | 23.35 | 23.86 | 21.66 |
| 03/03/2026 | 18.56 | -18.88 % | 0 | 21.39 | 21.68 | 17.43 |
| 04/03/2026 | 17.61 | -3.14 % | 0 | 18.36 | 19.63 | 17.31 |
| 05/03/2026 | 15.52 | -10.24 % | 0 | 16.58 | 18.16 | 15.51 |