| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.39 | -2.05 % | 0 | 28.28 | 29.02 | 26.27 |
| 02/03/2026 | 24.28 | -14.27 % | 0 | 25.33 | 25.85 | 23.67 |
| 03/03/2026 | 20.51 | -17.53 % | 0 | 23.37 | 23.65 | 19.36 |
| 04/03/2026 | 19.60 | -2.78 % | 0 | 20.34 | 21.61 | 19.33 |
| 05/03/2026 | 17.50 | -9.21 % | 0 | 18.61 | 20.14 | 17.49 |