| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.90 | -6.17 % | 0 | 28.71 | 28.86 | 27.10 |
| 07/01/2026 | 28.67 | +3.24 % | 0 | 28.61 | 30.95 | 28.27 |
| 08/01/2026 | 27.18 | -4.77 % | 0 | 26.99 | 27.41 | 25.29 |
| 09/01/2026 | 28.90 | +6.72 % | 0 | 29.16 | 29.71 | 28.21 |
| 12/01/2026 | 30.30 | +4.3 % | 0 | 30.41 | 30.59 | 29.93 |