| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.88 | -5.93 % | 0 | 29.69 | 29.86 | 28.07 |
| 07/01/2026 | 29.65 | +3.09 % | 0 | 29.59 | 31.94 | 29.23 |
| 08/01/2026 | 28.16 | -4.64 % | 0 | 27.97 | 28.39 | 26.26 |
| 09/01/2026 | 29.87 | +6.49 % | 0 | 30.12 | 30.73 | 29.18 |
| 12/01/2026 | 31.28 | +4.16 % | 0 | 31.39 | 31.58 | 30.91 |