| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.37 | -1.76 % | 0 | 32.27 | 33.00 | 30.25 |
| 02/03/2026 | 28.25 | -12.59 % | 0 | 29.31 | 29.83 | 27.60 |
| 03/03/2026 | 24.46 | -15.22 % | 0 | 27.34 | 27.65 | 23.31 |
| 04/03/2026 | 23.46 | -2.84 % | 0 | 24.30 | 25.58 | 23.24 |
| 05/03/2026 | 21.44 | -7.75 % | 0 | 22.50 | 24.05 | 21.42 |