| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.39 | -1.49 % | 0 | 36.26 | 36.99 | 34.26 |
| 02/03/2026 | 32.27 | -11.13 % | 0 | 33.30 | 33.82 | 31.50 |
| 03/03/2026 | 28.42 | -13.46 % | 0 | 31.32 | 31.63 | 27.27 |
| 04/03/2026 | 27.45 | -2.47 % | 0 | 28.28 | 29.56 | 27.24 |
| 05/03/2026 | 25.46 | -6.47 % | 0 | 26.45 | 28.09 | 25.42 |