Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.82 | -2.29 % | 0 | 49.03 | 49.28 | 47.70 |
12/08/2025 | 49.42 | +3.37 % | 0 | 48.60 | 49.61 | 47.61 |
13/08/2025 | 49.54 | +0.34 % | 0 | 49.77 | 50.22 | 49.24 |
14/08/2025 | 50.01 | +1.67 % | 0 | 49.79 | 50.54 | 49.66 |
15/08/2025 | 50.03 | -0.12 % | 0 | 50.57 | 51.03 | 49.91 |