| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.78 | -5.17 % | 0 | 34.60 | 34.75 | 32.98 |
| 07/01/2026 | 34.56 | +2.61 % | 0 | 34.50 | 36.86 | 34.16 |
| 08/01/2026 | 33.06 | -4.03 % | 0 | 32.87 | 33.30 | 31.15 |
| 09/01/2026 | 34.80 | +5.54 % | 0 | 34.92 | 35.66 | 34.10 |
| 12/01/2026 | 36.22 | +3.63 % | 0 | 36.32 | 36.50 | 35.83 |