Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.67 | -2.06 % | 0 | 53.88 | 54.13 | 52.55 |
12/08/2025 | 54.27 | +3.08 % | 0 | 53.46 | 54.46 | 52.45 |
13/08/2025 | 54.40 | +0.31 % | 0 | 54.63 | 55.07 | 54.09 |
14/08/2025 | 54.87 | +1.55 % | 0 | 54.64 | 55.40 | 54.51 |
15/08/2025 | 54.89 | -0.09 % | 0 | 55.44 | 55.89 | 54.76 |