| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.75 | +2.33 % | 0 | 40.24 | 41.76 | 40.16 |
| 24/11/2025 | 42.48 | +1.72 % | 0 | 43.02 | 43.91 | 41.80 |
| 25/11/2025 | 45.45 | +8.14 % | 0 | 42.59 | 45.93 | 41.84 |
| 26/11/2025 | 46.46 | +2.29 % | 0 | 45.81 | 46.56 | 44.90 |
| 27/11/2025 | 46.30 | -0.45 % | 0 | 46.51 | 46.61 | 45.58 |