Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.11 | +1.22 % | 0 | 54.78 | 54.91 | 53.39 |
03/10/2025 | 55.04 | +1.57 % | 0 | 54.80 | 55.10 | 53.48 |
06/10/2025 | 51.87 | -5.54 % | 0 | 54.12 | 56.31 | 51.80 |
07/10/2025 | 51.53 | -0.25 % | 0 | 51.94 | 52.25 | 50.20 |
08/10/2025 | 50.79 | -1.47 % | 0 | 51.23 | 52.01 | 50.37 |