| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.66 | -4.07 % | 0 | 44.48 | 44.64 | 42.85 |
| 07/01/2026 | 44.45 | +2.11 % | 0 | 44.39 | 46.76 | 44.04 |
| 08/01/2026 | 42.95 | -3.11 % | 0 | 42.75 | 43.19 | 41.02 |
| 09/01/2026 | 44.69 | +4.29 % | 0 | 44.82 | 45.56 | 43.99 |
| 12/01/2026 | 46.82 | +4.44 % | 0 | 46.22 | 47.22 | 45.73 |