Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.92 | +1.08 % | 0 | 64.61 | 64.74 | 63.21 |
03/10/2025 | 64.87 | +1.42 % | 0 | 64.64 | 64.93 | 63.29 |
06/10/2025 | 61.69 | -4.64 % | 0 | 63.95 | 66.15 | 61.62 |
07/10/2025 | 61.35 | -0.13 % | 0 | 61.76 | 62.08 | 60.01 |
08/10/2025 | 61.16 | -0.24 % | 0 | 61.05 | 61.34 | 60.35 |