| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.58 | +1.86 % | 0 | 52.05 | 53.59 | 51.97 |
| 24/11/2025 | 54.31 | +1.38 % | 0 | 54.86 | 55.76 | 53.64 |
| 25/11/2025 | 57.30 | +6.43 % | 0 | 54.44 | 57.78 | 53.68 |
| 26/11/2025 | 58.31 | +1.87 % | 0 | 57.66 | 58.41 | 56.74 |
| 27/11/2025 | 57.83 | -0.87 % | 0 | 58.37 | 58.47 | 57.43 |