| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.62 | +2.48 % | 0 | 75.79 | 77.42 | 75.61 |
| 07/01/2026 | 75.82 | -1.15 % | 0 | 75.88 | 76.25 | 73.50 |
| 08/01/2026 | 77.29 | +1.8 % | 0 | 77.50 | 79.23 | 77.05 |
| 09/01/2026 | 75.55 | -2.39 % | 0 | 75.29 | 76.24 | 74.67 |
| 12/01/2026 | 74.12 | -1.7 % | 0 | 74.03 | 74.52 | 73.84 |