Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 66.51 | -0.94 % | 0 | 65.95 | 67.34 | 65.82 |
03/10/2025 | 65.69 | -1.07 % | 0 | 65.93 | 67.22 | 65.63 |
06/10/2025 | 68.74 | +4.66 % | 0 | 66.61 | 68.95 | 64.35 |
07/10/2025 | 69.08 | +0.23 % | 0 | 68.79 | 70.54 | 68.41 |
08/10/2025 | 70.13 | +1.58 % | 0 | 69.50 | 70.24 | 68.70 |