| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.61 | +3.38 % | 0 | 55.79 | 57.42 | 55.61 |
| 07/01/2026 | 55.82 | -1.55 % | 0 | 55.88 | 56.25 | 53.50 |
| 08/01/2026 | 57.30 | +2.47 % | 0 | 57.51 | 59.24 | 57.06 |
| 09/01/2026 | 55.55 | -3.22 % | 0 | 55.30 | 56.25 | 54.68 |
| 12/01/2026 | 54.22 | -2.13 % | 0 | 54.03 | 54.52 | 53.84 |