| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.71 | -1.59 % | 0 | 60.24 | 60.32 | 58.70 |
| 24/11/2025 | 57.98 | -1.24 % | 0 | 57.43 | 58.65 | 56.53 |
| 25/11/2025 | 55.03 | -5.8 % | 0 | 57.85 | 58.65 | 54.55 |
| 26/11/2025 | 54.03 | -1.77 % | 0 | 54.67 | 55.59 | 53.92 |
| 27/11/2025 | 54.15 | +0.46 % | 0 | 53.94 | 54.88 | 53.84 |