| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.61 | +6.22 % | 0 | 30.80 | 32.43 | 30.64 |
| 07/01/2026 | 30.83 | -2.74 % | 0 | 30.88 | 31.25 | 28.51 |
| 08/01/2026 | 32.30 | +4.46 % | 0 | 32.51 | 34.24 | 32.06 |
| 09/01/2026 | 30.55 | -5.71 % | 0 | 30.30 | 31.26 | 29.69 |
| 12/01/2026 | 28.58 | -5.99 % | 0 | 29.04 | 29.53 | 28.58 |