| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.62 | +7.51 % | 0 | 25.80 | 27.43 | 25.65 |
| 07/01/2026 | 25.83 | -3.26 % | 0 | 25.89 | 26.24 | 23.53 |
| 08/01/2026 | 27.31 | +5.36 % | 0 | 27.52 | 29.25 | 27.07 |
| 09/01/2026 | 25.57 | -6.68 % | 0 | 25.41 | 26.27 | 24.75 |
| 12/01/2026 | 23.60 | -7.09 % | 0 | 24.06 | 24.55 | 23.60 |