Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 6.375 | -2.37 % | 0 | 6.595 | 6.790 | 6.230 |
31/05/2024 | 6.735 | +6.06 % | 0 | 6.235 | 6.800 | 5.845 |
03/06/2024 | 6.375 | -2.52 % | 0 | 5.850 | 6.470 | 5.565 |
04/06/2024 | 6.605 | +3.85 % | 0 | 6.435 | 7.260 | 6.270 |
05/06/2024 | 6.455 | -1.3 % | 0 | 6.410 | 6.830 | 6.375 |