Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 21.510 | +3.51 % | 0 | 20.555 | 21.865 | 19.650 |
03/06/2024 | 20.990 | -1.27 % | 0 | 19.700 | 21.305 | 18.960 |
04/06/2024 | 21.450 | +2.34 % | 0 | 21.135 | 22.875 | 20.750 |
05/06/2024 | 20.960 | -2.38 % | 0 | 21.200 | 22.175 | 20.865 |
06/06/2024 | 21.140 | +0.24 % | 0 | 20.720 | 21.900 | 20.220 |