| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.53 | -4.12 % | 0 | 16.84 | 16.99 | 16.15 |
| 04/08/2026 | 16.06 | -3.19 % | 0 | 16.83 | 17.11 | 16.04 |
| 05/08/2026 | 15.66 | -1.51 % | 0 | 15.94 | 16.23 | 15.58 |
| 06/08/2026 | 16.02 | +2.3 % | 0 | 15.25 | 16.02 | 15.01 |
| 07/08/2026 | 15.47 | -3.67 % | 0 | 15.82 | 16.11 | 15.23 |