| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.83 | -6.36 % | 0 | 24.70 | 25.04 | 22.72 |
| 03/11/2026 | 23.02 | +2.77 % | 0 | 23.70 | 24.12 | 21.87 |
| 04/11/2026 | 21.39 | -5.02 % | 0 | 22.63 | 22.75 | 21.29 |
| 05/11/2026 | 20.34 | -1.95 % | 0 | 19.76 | 20.38 | 19.24 |
| 06/11/2026 | 20.37 | +3.4 % | 0 | 21.21 | 21.47 | 20.36 |