| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.16 | +19.05 % | 0 | 3.72 | 4.43 | 3.44 |
| 03/11/2026 | 4.21 | +1.57 % | 0 | 4.20 | 4.95 | 3.80 |
| 04/11/2026 | 4.83 | +15.43 % | 0 | 4.55 | 5.22 | 4.44 |
| 05/11/2026 | 5.28 | +8.2 % | 0 | 6.00 | 6.21 | 5.28 |
| 06/11/2026 | 5.46 | -1.53 % | 0 | 5.34 | 5.66 | 4.98 |