| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.28 | -3.88 % | 0 | 11.48 | 11.60 | 10.66 |
| 04/08/2026 | 10.94 | -4.29 % | 0 | 11.50 | 11.73 | 10.92 |
| 05/08/2026 | 10.65 | -2.74 % | 0 | 10.85 | 11.03 | 10.48 |
| 06/08/2026 | 10.75 | +0.37 % | 0 | 10.34 | 10.85 | 10.16 |
| 07/08/2026 | 10.36 | -4.83 % | 0 | 10.70 | 10.94 | 10.25 |