| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.39 | -8.04 % | 0 | 17.05 | 17.29 | 15.33 |
| 03/11/2026 | 15.51 | +1.84 % | 0 | 16.25 | 16.52 | 14.61 |
| 04/11/2026 | 14.21 | -7.18 % | 0 | 15.36 | 15.45 | 14.14 |
| 05/11/2026 | 13.26 | -3.77 % | 0 | 13.09 | 13.49 | 12.58 |
| 06/11/2026 | 13.68 | +4.27 % | 0 | 14.26 | 14.41 | 13.55 |