| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.77 | +14.99 % | 0 | 16.01 | 17.27 | 15.81 |
| 04/08/2026 | 17.44 | +5.63 % | 0 | 16.32 | 17.49 | 15.95 |
| 05/08/2026 | 17.87 | +2.23 % | 0 | 17.69 | 18.01 | 16.83 |
| 06/08/2026 | 17.27 | -2.92 % | 0 | 18.48 | 18.88 | 17.23 |
| 07/08/2026 | 17.84 | +4.12 % | 0 | 17.36 | 18.14 | 17.09 |