| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.90 | +19.17 % | 0 | 6.10 | 7.14 | 5.72 |
| 03/11/2026 | 6.71 | -1.61 % | 0 | 6.78 | 7.81 | 6.26 |
| 04/11/2026 | 7.73 | +13.51 % | 0 | 7.29 | 8.21 | 7.20 |
| 05/11/2026 | 8.44 | +7.86 % | 0 | 9.31 | 9.61 | 8.41 |
| 06/11/2026 | 8.84 | +0.06 % | 0 | 8.38 | 8.84 | 7.98 |