| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.29 | +3.18 % | 0 | 8.28 | 8.67 | 7.41 |
| 18/09/2026 | 7.55 | -7.65 % | 0 | 8.22 | 8.47 | 7.20 |
| 21/09/2026 | 7.72 | +1.38 % | 0 | 8.00 | 8.31 | 7.64 |
| 22/09/2026 | 8.43 | +4.72 % | 0 | 8.10 | 9.08 | 7.70 |
| 23/09/2026 | 8.36 | -3.97 % | 0 | 8.92 | 8.92 | 8.02 |