| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.24 | -3.08 % | 0 | 7.36 | 7.53 | 6.99 |
| 04/08/2026 | 7.02 | -4.82 % | 0 | 7.40 | 7.52 | 7.00 |
| 05/08/2026 | 6.81 | -3.61 % | 0 | 6.96 | 7.06 | 6.77 |
| 06/08/2026 | 6.81 | -0.58 % | 0 | 6.61 | 6.93 | 6.49 |
| 07/08/2026 | 6.58 | -4.91 % | 0 | 6.82 | 7.01 | 6.51 |