| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.53 | +12.79 % | 0 | 21.70 | 23.13 | 21.43 |
| 04/08/2026 | 23.33 | +5.33 % | 0 | 22.02 | 23.38 | 21.59 |
| 05/08/2026 | 23.85 | +2.49 % | 0 | 23.60 | 24.01 | 22.90 |
| 06/08/2026 | 23.17 | -1.84 % | 0 | 24.56 | 25.01 | 23.17 |
| 07/08/2026 | 23.73 | +3.69 % | 0 | 23.20 | 24.17 | 22.90 |