| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.37 | -1.69 % | 0 | 4.42 | 4.62 | 4.11 |
| 04/08/2026 | 4.23 | -4.51 % | 0 | 4.46 | 4.53 | 4.22 |
| 05/08/2026 | 4.10 | -3.53 % | 0 | 4.20 | 4.25 | 4.08 |
| 06/08/2026 | 4.04 | -2.18 % | 0 | 3.98 | 4.20 | 3.91 |
| 07/08/2026 | 3.92 | -5.66 % | 0 | 4.07 | 4.24 | 3.89 |