| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.06 | -2.88 % | 0 | 6.20 | 6.48 | 5.69 |
| 18/09/2026 | 6.50 | +6.04 % | 0 | 6.21 | 6.64 | 5.75 |
| 21/09/2026 | 6.19 | -3.28 % | 0 | 6.30 | 6.41 | 5.96 |
| 22/09/2026 | 5.84 | -4.5 % | 0 | 6.22 | 6.39 | 5.72 |
| 23/09/2026 | 5.97 | +1.1 % | 0 | 5.80 | 6.14 | 5.68 |