| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.48 | +10.74 % | 0 | 28.56 | 30.13 | 28.29 |
| 04/08/2026 | 30.37 | +5.29 % | 0 | 28.88 | 30.41 | 28.40 |
| 05/08/2026 | 30.96 | +2.98 % | 0 | 30.67 | 31.12 | 29.88 |
| 06/08/2026 | 30.37 | -0.39 % | 0 | 31.74 | 32.25 | 30.17 |
| 07/08/2026 | 30.77 | +3.59 % | 0 | 30.16 | 31.31 | 29.84 |