| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.67 | +14.57 % | 0 | 14.92 | 16.87 | 14.65 |
| 03/11/2026 | 16.50 | -0.12 % | 0 | 16.03 | 17.77 | 15.60 |
| 04/11/2026 | 18.20 | +10.77 % | 0 | 17.00 | 18.67 | 16.87 |
| 05/11/2026 | 19.59 | +7.4 % | 0 | 20.31 | 20.89 | 19.56 |
| 06/11/2026 | 19.46 | -0.56 % | 0 | 18.72 | 19.69 | 18.40 |