| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.70 | +3.54 % | 0 | 17.49 | 18.09 | 16.58 |
| 18/09/2026 | 16.51 | -6.51 % | 0 | 17.42 | 17.91 | 16.21 |
| 21/09/2026 | 16.54 | -0.9 % | 0 | 17.08 | 18.04 | 16.54 |
| 22/09/2026 | 18.03 | +3.89 % | 0 | 17.25 | 18.98 | 16.36 |
| 23/09/2026 | 17.84 | -2.7 % | 0 | 18.60 | 18.97 | 16.94 |