| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.93 | -7.75 % | 0 | 4.33 | 4.36 | 3.88 |
| 03/11/2026 | 3.97 | +0.38 % | 0 | 4.10 | 4.16 | 3.64 |
| 04/11/2026 | 3.56 | -9.77 % | 0 | 3.77 | 3.81 | 3.47 |
| 05/11/2026 | 3.34 | -3.89 % | 0 | 3.11 | 3.49 | 3.01 |
| 06/11/2026 | 3.29 | +3.3 % | 0 | 3.47 | 3.69 | 3.28 |