| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.47 | -2.93 % | 0 | 4.56 | 4.76 | 4.25 |
| 18/09/2026 | 4.78 | +5.75 % | 0 | 4.56 | 4.86 | 4.29 |
| 21/09/2026 | 4.54 | -3.72 % | 0 | 4.63 | 4.75 | 4.48 |
| 22/09/2026 | 4.32 | -3.9 % | 0 | 4.57 | 4.65 | 4.17 |
| 23/09/2026 | 4.32 | +0.12 % | 0 | 4.25 | 4.48 | 4.22 |