| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.33 | -2.06 % | 0 | 3.36 | 3.57 | 3.08 |
| 04/08/2026 | 3.22 | -5.29 % | 0 | 3.39 | 3.45 | 3.22 |
| 05/08/2026 | 3.13 | -3.1 % | 0 | 3.21 | 3.24 | 3.11 |
| 06/08/2026 | 3.05 | -3.17 % | 0 | 3.05 | 3.24 | 2.95 |
| 07/08/2026 | 2.95 | -5.61 % | 0 | 3.07 | 3.25 | 2.91 |