| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.01 | +3.73 % | 0 | 20.70 | 21.44 | 20.00 |
| 18/09/2026 | 19.58 | -6.09 % | 0 | 20.62 | 21.26 | 19.19 |
| 21/09/2026 | 21.23 | +7.2 % | 0 | 20.26 | 21.62 | 19.94 |
| 22/09/2026 | 21.68 | +5.6 % | 0 | 20.46 | 22.64 | 19.68 |
| 23/09/2026 | 21.16 | -1.76 % | 0 | 21.90 | 22.66 | 20.20 |