| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.06 | +13.33 % | 0 | 18.14 | 20.20 | 17.75 |
| 03/11/2026 | 19.89 | -0.4 % | 0 | 19.33 | 21.30 | 18.80 |
| 04/11/2026 | 21.71 | +9.24 % | 0 | 20.40 | 22.22 | 20.26 |
| 05/11/2026 | 23.21 | +6.13 % | 0 | 23.94 | 24.49 | 23.19 |
| 06/11/2026 | 23.07 | -0.75 % | 0 | 22.24 | 23.31 | 21.93 |