| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.35 | +9.72 % | 0 | 32.40 | 34.02 | 32.11 |
| 04/08/2026 | 34.27 | +4.99 % | 0 | 32.72 | 34.32 | 32.21 |
| 05/08/2026 | 34.89 | +2.92 % | 0 | 34.59 | 35.07 | 33.78 |
| 06/08/2026 | 34.03 | -1.02 % | 0 | 35.71 | 36.24 | 34.03 |
| 07/08/2026 | 34.66 | +3.31 % | 0 | 34.03 | 35.28 | 33.69 |