| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.20 | -3.03 % | 0 | 3.26 | 3.38 | 3.12 |
| 18/09/2026 | 3.42 | +5.73 % | 0 | 3.26 | 3.50 | 3.15 |
| 21/09/2026 | 3.25 | -3.27 % | 0 | 3.31 | 3.45 | 3.19 |
| 22/09/2026 | 3.08 | -3.75 % | 0 | 3.26 | 3.35 | 2.93 |
| 23/09/2026 | 3.14 | +1.62 % | 0 | 3.03 | 3.22 | 2.97 |