| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.45 | +8.85 % | 0 | 36.49 | 38.14 | 36.19 |
| 04/08/2026 | 38.41 | +4.85 % | 0 | 36.79 | 38.45 | 36.27 |
| 05/08/2026 | 39.06 | +2.97 % | 0 | 38.73 | 39.24 | 37.91 |
| 06/08/2026 | 38.23 | -0.62 % | 0 | 39.90 | 40.44 | 38.22 |
| 07/08/2026 | 39.00 | +3.7 % | 0 | 38.44 | 39.57 | 37.95 |