| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.82 | +11.36 % | 0 | 21.73 | 23.93 | 21.39 |
| 03/11/2026 | 23.65 | +0.08 % | 0 | 22.99 | 25.15 | 22.52 |
| 04/11/2026 | 25.61 | +8.89 % | 0 | 24.14 | 26.04 | 24.00 |
| 05/11/2026 | 27.14 | +5.79 % | 0 | 27.87 | 28.60 | 27.11 |
| 06/11/2026 | 27.09 | -0.17 % | 0 | 26.08 | 27.22 | 25.80 |