| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.54 | +3.28 % | 0 | 24.26 | 24.97 | 23.58 |
| 18/09/2026 | 23.07 | -5.3 % | 0 | 24.18 | 24.77 | 22.97 |
| 21/09/2026 | 23.95 | +2.86 % | 0 | 23.80 | 25.31 | 23.39 |
| 22/09/2026 | 25.18 | +4.7 % | 0 | 24.01 | 26.26 | 23.09 |
| 23/09/2026 | 24.75 | -1.43 % | 0 | 25.55 | 26.24 | 23.68 |