| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.96 | +10.84 % | 0 | 25.67 | 27.98 | 25.37 |
| 03/11/2026 | 27.77 | +0.58 % | 0 | 26.99 | 29.17 | 26.44 |
| 04/11/2026 | 29.82 | +8.44 % | 0 | 28.87 | 30.05 | 28.87 |
| 05/11/2026 | 31.36 | +5.39 % | 0 | 32.71 | 32.92 | 31.33 |
| 06/11/2026 | 31.29 | -0.11 % | 0 | 30.56 | 31.50 | 29.95 |