| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.74 | +8.02 % | 0 | 40.78 | 42.45 | 40.45 |
| 04/08/2026 | 42.76 | +4.54 % | 0 | 41.08 | 42.79 | 40.56 |
| 05/08/2026 | 43.41 | +2.81 % | 0 | 43.07 | 43.59 | 42.24 |
| 06/08/2026 | 42.57 | -0.47 % | 0 | 44.26 | 44.81 | 42.57 |
| 07/08/2026 | 43.35 | +3.53 % | 0 | 42.77 | 43.93 | 42.28 |