| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.63 | +3.81 % | 0 | 28.14 | 28.85 | 27.52 |
| 18/09/2026 | 26.90 | -4.61 % | 0 | 28.06 | 28.64 | 26.76 |
| 21/09/2026 | 28.76 | +6.19 % | 0 | 27.67 | 29.22 | 27.21 |
| 22/09/2026 | 29.13 | +4.47 % | 0 | 27.89 | 30.45 | 27.01 |
| 23/09/2026 | 28.67 | -1.09 % | 0 | 29.51 | 30.18 | 27.58 |