| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.27 | +9.58 % | 0 | 29.65 | 32.41 | 29.60 |
| 03/11/2026 | 32.16 | +0.82 % | 0 | 30.88 | 33.60 | 30.78 |
| 04/11/2026 | 34.27 | +7.77 % | 0 | 33.57 | 34.49 | 33.32 |
| 05/11/2026 | 35.82 | +4.95 % | 0 | 37.23 | 37.50 | 35.80 |
| 06/11/2026 | 35.76 | +0.01 % | 0 | 35.00 | 35.98 | 34.39 |