| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.80 | +3.44 % | 0 | 32.44 | 33.26 | 31.74 |
| 18/09/2026 | 31.26 | -3.38 % | 0 | 32.40 | 32.91 | 30.91 |
| 21/09/2026 | 32.87 | +5.45 % | 0 | 31.88 | 33.32 | 31.44 |
| 22/09/2026 | 33.39 | +4.18 % | 0 | 32.25 | 34.65 | 31.35 |
| 23/09/2026 | 32.99 | -0.54 % | 0 | 33.81 | 34.50 | 32.12 |