| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.22 | +7.36 % | 0 | 45.24 | 46.95 | 44.91 |
| 04/08/2026 | 47.23 | +4.17 % | 0 | 45.54 | 47.28 | 45.00 |
| 05/08/2026 | 47.93 | +2.67 % | 0 | 47.58 | 48.10 | 46.73 |
| 06/08/2026 | 47.06 | -0.44 % | 0 | 48.79 | 49.35 | 47.05 |
| 07/08/2026 | 47.87 | +3.27 % | 0 | 47.27 | 48.46 | 46.77 |