| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.57 | +7.58 % | 0 | 38.88 | 41.72 | 38.80 |
| 03/11/2026 | 41.46 | +0.77 % | 0 | 40.14 | 42.90 | 40.03 |
| 04/11/2026 | 43.61 | +6.2 % | 0 | 42.93 | 43.84 | 42.63 |
| 05/11/2026 | 45.16 | +3.9 % | 0 | 46.63 | 46.84 | 45.16 |
| 06/11/2026 | 45.14 | +0.04 % | 0 | 44.36 | 45.35 | 43.72 |