| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.51 | -1.98 % | 0 | 132.24 | 132.32 | 129.34 |
| 03/11/2026 | 129.67 | +0.05 % | 0 | 130.97 | 131.08 | 128.10 |
| 04/11/2026 | 127.48 | -1.7 % | 0 | 128.16 | 128.48 | 127.25 |
| 05/11/2026 | 125.79 | -1.16 % | 0 | 124.53 | 125.82 | 124.18 |
| 06/11/2026 | 125.92 | +0.29 % | 0 | 126.65 | 127.36 | 125.70 |