| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 129.47 | -0.67 % | 0 | 129.86 | 130.98 | 128.69 |
| 18/09/2026 | 131.18 | +1.17 % | 0 | 129.92 | 131.97 | 129.02 |
| 21/09/2026 | 130.12 | -0.58 % | 0 | 130.52 | 131.44 | 128.60 |
| 22/09/2026 | 128.88 | -0.79 % | 0 | 130.11 | 131.46 | 127.12 |
| 23/09/2026 | 129.33 | +0.42 % | 0 | 128.43 | 130.64 | 127.29 |