| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 116.14 | -2.17 % | 0 | 117.13 | 117.47 | 115.44 |
| 04/08/2026 | 115.11 | -1.18 % | 0 | 116.86 | 117.42 | 115.06 |
| 05/08/2026 | 114.40 | -0.59 % | 0 | 114.82 | 115.65 | 114.19 |
| 06/08/2026 | 115.23 | +0.67 % | 0 | 113.48 | 115.25 | 112.88 |
| 07/08/2026 | 114.42 | -0.75 % | 0 | 115.03 | 115.57 | 113.80 |