| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.49 | -2.86 % | 0 | 92.25 | 92.32 | 89.34 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.97 | 91.09 | 88.11 |
| 04/11/2026 | 87.47 | -2.47 % | 0 | 88.20 | 88.49 | 87.25 |
| 05/11/2026 | 85.78 | -1.7 % | 0 | 84.52 | 85.81 | 84.15 |
| 06/11/2026 | 85.94 | +0.44 % | 0 | 86.63 | 87.36 | 85.70 |