| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 89.48 | -0.96 % | 0 | 89.87 | 90.98 | 88.70 |
| 18/09/2026 | 91.19 | +1.7 % | 0 | 89.92 | 91.97 | 89.02 |
| 21/09/2026 | 90.26 | -0.68 % | 0 | 90.53 | 91.45 | 88.58 |
| 22/09/2026 | 88.88 | -1.13 % | 0 | 90.12 | 91.45 | 87.13 |
| 23/09/2026 | 89.33 | +0.61 % | 0 | 88.43 | 90.64 | 87.29 |