| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.15 | -3.27 % | 0 | 77.13 | 77.47 | 75.42 |
| 04/08/2026 | 75.11 | -1.79 % | 0 | 76.86 | 77.44 | 75.07 |
| 05/08/2026 | 74.41 | -0.9 % | 0 | 74.77 | 75.65 | 74.19 |
| 06/08/2026 | 75.23 | +1.03 % | 0 | 73.49 | 75.26 | 72.89 |
| 07/08/2026 | 74.42 | -1.14 % | 0 | 75.03 | 75.58 | 73.80 |