| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.51 | -3.62 % | 0 | 72.25 | 72.34 | 69.35 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.97 | 71.09 | 68.11 |
| 04/11/2026 | 67.48 | -3.16 % | 0 | 68.16 | 68.49 | 67.25 |
| 05/11/2026 | 65.77 | -2.22 % | 0 | 64.54 | 65.84 | 64.19 |
| 06/11/2026 | 65.93 | +0.56 % | 0 | 66.65 | 67.36 | 65.70 |