| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.48 | -1.23 % | 0 | 69.87 | 70.86 | 68.55 |
| 18/09/2026 | 71.18 | +2.17 % | 0 | 69.92 | 71.85 | 68.91 |
| 21/09/2026 | 71.09 | +0.3 % | 0 | 70.53 | 71.22 | 68.37 |
| 22/09/2026 | 68.41 | -2.14 % | 0 | 70.12 | 71.24 | 66.90 |
| 23/09/2026 | 69.33 | +0.8 % | 0 | 67.98 | 70.41 | 67.07 |