| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.53 | -3.74 % | 0 | 57.43 | 57.77 | 55.86 |
| 04/08/2026 | 55.60 | -1.8 % | 0 | 57.21 | 57.74 | 55.56 |
| 05/08/2026 | 54.92 | -0.71 % | 0 | 55.31 | 56.06 | 54.74 |
| 06/08/2026 | 55.68 | +1.65 % | 0 | 54.09 | 55.69 | 53.55 |
| 07/08/2026 | 54.92 | -1.01 % | 0 | 55.48 | 55.96 | 54.37 |