| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.46 | -4.02 % | 0 | 39.11 | 39.39 | 37.86 |
| 04/08/2026 | 37.67 | -2.07 % | 0 | 38.99 | 39.46 | 37.63 |
| 05/08/2026 | 37.07 | -0.79 % | 0 | 37.44 | 38.04 | 36.91 |
| 06/08/2026 | 37.65 | +1.91 % | 0 | 36.36 | 37.66 | 35.93 |
| 07/08/2026 | 36.97 | -1.53 % | 0 | 37.44 | 37.90 | 36.43 |