| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.65 | -1.37 % | 0 | 50.05 | 50.92 | 48.81 |
| 18/09/2026 | 51.28 | +3.25 % | 0 | 50.08 | 51.79 | 49.13 |
| 21/09/2026 | 49.90 | -1.93 % | 0 | 50.64 | 51.24 | 48.61 |
| 22/09/2026 | 48.59 | -2.63 % | 0 | 50.23 | 51.23 | 47.23 |
| 23/09/2026 | 49.50 | +1.48 % | 0 | 48.18 | 50.45 | 47.41 |