| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.70 | -4.64 % | 0 | 52.35 | 52.42 | 49.53 |
| 03/11/2026 | 49.85 | +0.49 % | 0 | 51.12 | 51.23 | 48.38 |
| 04/11/2026 | 47.78 | -3.83 % | 0 | 48.45 | 48.73 | 47.56 |
| 05/11/2026 | 46.24 | -2.16 % | 0 | 44.99 | 46.27 | 44.75 |
| 06/11/2026 | 46.37 | +1.57 % | 0 | 47.07 | 47.75 | 46.17 |