| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.53 | +24.66 % | 0 | 4.19 | 4.70 | 4.13 |
| 04/08/2026 | 4.77 | +8.66 % | 0 | 4.37 | 4.78 | 4.25 |
| 05/08/2026 | 4.89 | +3.06 % | 0 | 4.87 | 4.95 | 4.61 |
| 06/08/2026 | 4.74 | -2.47 % | 0 | 5.11 | 5.26 | 4.73 |
| 07/08/2026 | 4.81 | +3.78 % | 0 | 4.67 | 4.95 | 4.55 |