| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.27 | -1. % | 0 | 40.55 | 41.37 | 39.57 |
| 18/09/2026 | 41.73 | +4.26 % | 0 | 40.61 | 42.05 | 39.75 |
| 21/09/2026 | 40.75 | -1.01 % | 0 | 40.99 | 41.40 | 39.21 |
| 22/09/2026 | 39.05 | -3.15 % | 0 | 40.76 | 41.49 | 38.08 |
| 23/09/2026 | 40.15 | +2.32 % | 0 | 39.32 | 40.91 | 38.20 |