| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.22 | -4.8 % | 0 | 42.76 | 42.84 | 40.06 |
| 03/11/2026 | 40.37 | +1.25 % | 0 | 41.40 | 41.70 | 39.00 |
| 04/11/2026 | 38.41 | -3.95 % | 0 | 39.98 | 40.13 | 38.12 |
| 05/11/2026 | 36.99 | -2.1 % | 0 | 36.29 | 37.02 | 35.61 |
| 06/11/2026 | 37.14 | +2.1 % | 0 | 38.10 | 38.39 | 36.89 |