| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.30 | -4.33 % | 0 | 30.84 | 31.08 | 29.76 |
| 04/08/2026 | 29.60 | -2.31 % | 0 | 30.76 | 31.17 | 29.56 |
| 05/08/2026 | 29.04 | -0.92 % | 0 | 29.39 | 29.92 | 28.92 |
| 06/08/2026 | 29.55 | +2.06 % | 0 | 28.43 | 29.55 | 28.06 |
| 07/08/2026 | 28.77 | -2.47 % | 0 | 29.40 | 29.76 | 28.49 |