| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.28 | +22.18 % | 0 | 5.86 | 6.52 | 5.78 |
| 04/08/2026 | 6.63 | +8.25 % | 0 | 6.08 | 6.64 | 5.92 |
| 05/08/2026 | 6.79 | +3.35 % | 0 | 6.75 | 6.89 | 6.37 |
| 06/08/2026 | 6.54 | -2.97 % | 0 | 7.08 | 7.28 | 6.54 |
| 07/08/2026 | 6.75 | +4.33 % | 0 | 6.56 | 6.91 | 6.40 |