| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.17 | -5.75 % | 0 | 33.31 | 33.68 | 30.96 |
| 03/11/2026 | 31.30 | +1.79 % | 0 | 32.14 | 32.59 | 30.06 |
| 04/11/2026 | 29.51 | -4.71 % | 0 | 30.95 | 31.09 | 29.22 |
| 05/11/2026 | 28.27 | -1.86 % | 0 | 27.60 | 28.28 | 26.93 |
| 06/11/2026 | 28.32 | +2.76 % | 0 | 29.26 | 29.55 | 28.16 |