| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.44 | -1.04 % | 0 | 31.80 | 32.43 | 30.74 |
| 18/09/2026 | 32.74 | +4.97 % | 0 | 31.85 | 33.08 | 30.88 |
| 21/09/2026 | 31.85 | -1.23 % | 0 | 32.18 | 32.45 | 30.39 |
| 22/09/2026 | 30.28 | -3.8 % | 0 | 31.98 | 32.66 | 29.40 |
| 23/09/2026 | 31.34 | +2.84 % | 0 | 30.66 | 32.12 | 29.47 |