| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.90 | -4.52 % | 0 | 23.34 | 23.55 | 22.46 |
| 04/08/2026 | 22.33 | -2.62 % | 0 | 23.31 | 23.65 | 22.30 |
| 05/08/2026 | 21.85 | -1.15 % | 0 | 22.17 | 22.56 | 21.74 |
| 06/08/2026 | 22.24 | +2.11 % | 0 | 21.33 | 22.25 | 21.01 |
| 07/08/2026 | 21.58 | -3.03 % | 0 | 22.13 | 22.42 | 21.36 |