| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.67 | +4.56 % | 0 | 3.66 | 3.73 | 3.39 |
| 18/09/2026 | 3.29 | -8.61 % | 0 | 3.62 | 3.66 | 3.26 |
| 21/09/2026 | 3.39 | -0.59 % | 0 | 3.50 | 3.55 | 3.35 |
| 22/09/2026 | 3.70 | +2.92 % | 0 | 3.55 | 3.90 | 3.39 |
| 23/09/2026 | 3.61 | -4.24 % | 0 | 4.03 | 4.03 | 3.55 |