| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.50 | +10.62 % | 0 | 2.26 | 2.78 | 2.22 |
| 03/11/2026 | 2.72 | +9.04 % | 0 | 2.58 | 3.09 | 2.46 |
| 04/11/2026 | 3.00 | +12.78 % | 0 | 2.79 | 3.24 | 2.68 |
| 05/11/2026 | 3.23 | +7.14 % | 0 | 3.77 | 3.92 | 3.22 |
| 06/11/2026 | 3.39 | -2.02 % | 0 | 3.33 | 3.56 | 3.00 |