| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.78 | +19.78 % | 0 | 8.25 | 9.09 | 8.10 |
| 04/08/2026 | 9.21 | +7.22 % | 0 | 8.49 | 9.23 | 8.25 |
| 05/08/2026 | 9.44 | +2.94 % | 0 | 9.37 | 9.55 | 8.91 |
| 06/08/2026 | 9.14 | -2.61 % | 0 | 9.84 | 10.09 | 9.12 |
| 07/08/2026 | 9.43 | +4.31 % | 0 | 9.16 | 9.64 | 8.95 |