| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.46 | -2.4 % | 0 | 25.83 | 26.43 | 25.35 |
| 18/09/2026 | 27.08 | +6.47 % | 0 | 25.99 | 27.29 | 25.60 |
| 21/09/2026 | 26.02 | -1.94 % | 0 | 26.25 | 26.71 | 25.30 |
| 22/09/2026 | 24.96 | -2.82 % | 0 | 26.02 | 26.32 | 24.23 |
| 23/09/2026 | 25.36 | +2.61 % | 0 | 24.59 | 26.10 | 24.46 |