| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.56 | -7.41 % | 0 | 27.79 | 28.05 | 25.36 |
| 03/11/2026 | 25.55 | +0.95 % | 0 | 26.38 | 26.84 | 24.15 |
| 04/11/2026 | 23.51 | -7.42 % | 0 | 25.26 | 25.41 | 23.30 |
| 05/11/2026 | 22.34 | -3.73 % | 0 | 21.44 | 110.65 | 20.89 |
| 06/11/2026 | 22.53 | +3.37 % | 0 | 23.68 | 23.73 | 22.28 |