| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.16 | -9.06 % | 0 | 17.24 | 17.66 | 15.39 |
| 04/08/2026 | 15.58 | -5.29 % | 0 | 16.46 | 16.80 | 15.58 |
| 05/08/2026 | 15.14 | -2.64 % | 0 | 15.06 | 16.12 | 14.53 |
| 06/08/2026 | 15.48 | +1.84 % | 0 | 14.31 | 15.48 | 14.21 |
| 07/08/2026 | 14.92 | -4.45 % | 0 | 15.24 | 16.10 | 14.27 |