| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.07 | -10.81 % | 0 | 10.83 | 11.15 | 9.85 |
| 04/08/2026 | 9.69 | -6.47 % | 0 | 10.29 | 10.53 | 9.69 |
| 05/08/2026 | 9.30 | -3.53 % | 0 | 9.30 | 10.05 | 8.68 |
| 06/08/2026 | 9.54 | +1.87 % | 0 | 8.75 | 9.54 | 8.31 |
| 07/08/2026 | 9.12 | -5.74 % | 0 | 9.36 | 9.58 | 8.68 |