| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.02 | +17.69 % | 0 | 8.96 | 10.39 | 8.63 |
| 04/08/2026 | 10.53 | +7.12 % | 0 | 9.77 | 10.53 | 9.38 |
| 05/08/2026 | 10.96 | +3.49 % | 0 | 10.99 | 11.68 | 9.93 |
| 06/08/2026 | 10.40 | -4.59 % | 0 | 11.53 | 12.06 | 10.40 |
| 07/08/2026 | 11.15 | +7.42 % | 1 | 10.62 | 11.15 | 9.64 |