| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.60 | -4.17 % | 0 | 12.44 | 12.44 | 11.53 |
| 21/11/2025 | 12.22 | +6.54 % | 0 | 11.41 | 12.27 | 11.29 |
| 24/11/2025 | 12.64 | +3.48 % | 0 | 12.96 | 13.56 | 12.30 |
| 25/11/2025 | 14.61 | +18.93 % | 0 | 12.47 | 14.91 | 12.15 |
| 26/11/2025 | 15.36 | +5.53 % | 0 | 14.82 | 15.36 | 14.31 |