| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.60 | -0.76 % | 0 | 4.48 | 4.70 | 4.48 |
| 03/10/2025 | 4.52 | -1.42 % | 0 | 4.53 | 4.69 | 4.39 |
| 06/10/2025 | 4.95 | +9.4 % | 0 | 4.44 | 5.01 | 4.44 |
| 07/10/2025 | 5.02 | -0.3 % | 0 | 4.99 | 5.25 | 4.92 |
| 08/10/2025 | 5.13 | +1.89 % | 0 | 5.12 | 5.18 | 4.99 |