| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.83 | +2.17 % | 0 | 6.49 | 6.92 | 6.49 |
| 21/11/2025 | 6.75 | -2.17 % | 0 | 7.05 | 7.16 | 6.74 |
| 24/11/2025 | 6.47 | -4.22 % | 0 | 6.37 | 6.66 | 6.28 |
| 25/11/2025 | 5.87 | -11.33 % | 0 | 6.50 | 6.62 | 5.71 |
| 26/11/2025 | 5.65 | -3.42 % | 0 | 5.79 | 5.96 | 5.65 |