| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.03 | -6.9 % | 0 | 19.69 | 19.83 | 18.49 |
| 07/01/2026 | 19.69 | +3.93 % | 0 | 19.58 | 21.70 | 19.10 |
| 08/01/2026 | 18.47 | -5.33 % | 0 | 18.34 | 18.66 | 16.82 |
| 09/01/2026 | 19.83 | +7.98 % | 0 | 19.23 | 20.50 | 19.23 |
| 12/01/2026 | 21.07 | +6.17 % | 0 | 20.93 | 21.57 | 20.65 |